24.11USD
ARKG
-0.58%
ARKG
ARKG Weight
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
|---|---|---|---|---|---|
| TDOC | 7.13 | 7.34 | 7.56 | 7.4 | 7.51 |
| PACB | 4.66 | 4.77 | 4.68 | 4.75 | 4.98 |
| EXAS | 4.9 | 4.9 | 4.86 | 4.8 | 4.89 |
| TWST | 3.81 | 4.07 | 4.02 | 4.23 | 4.36 |
| REGN | 5.23 | 5.23 | 5.08 | 4.81 | 4.63 |
| RHHBY | 4.01 | 3.98 | 4.06 | 3.93 | 3.98 |
| CDNA | 2.93 | 3.15 | 3.23 | 3.35 | 3.62 |
| FATE | 3.41 | 3.45 | 3.42 | 3.44 | 3.52 |
| NVS | 4.35 | 4.18 | 4.14 | 4.1 | 3.91 |
| VRTX | 4.16 | 3.96 | 3.87 | 4.06 | 3.91 |
| IOVA | 2.76 | 2.71 | 2.65 | 2.69 | 2.78 |
| TAKUN | 4.04 | 3.73 | 3.72 | 3.56 | 3.28 |
| CRSP | 2.64 | 2.55 | 2.56 | 2.5 | 2.57 |
| NVTA | 2.16 | 2.04 | 2.14 | 2.19 | 2.23 |
| INCY | 2.65 | 2.62 | 2.53 | 2.34 | 2.29 |
| VEEV | 2.31 | 2.34 | 2.34 | 2.27 | 2.14 |
| ARCTUQ | 1.7 | 1.64 | 1.72 | 1.81 | 1.82 |
| CSTL | 1.96 | 1.96 | 1.93 | 1.99 | 2.0 |
| PSNL | 1.49 | 1.56 | 1.66 | 1.71 | 1.79 |
| ACCD | 2.29 | 2.19 | 2.05 | 2.1 | 2.06 |
| IONS | 2.2 | 2.17 | 2.1 | 2.05 | 2.03 |
| PSTG | 1.7 | 1.74 | 1.69 | 1.73 | 1.74 |
| TXG | 1.87 | 1.98 | 1.87 | 1.9 | 1.85 |
| BEAM | 1.46 | 1.42 | 1.44 | 1.54 | 1.61 |
| SDGR | 1.75 | 1.71 | 1.63 | 1.66 | 1.69 |
| BLI | 1.51 | 1.51 | 1.62 | 1.68 | 1.67 |
| BMY | 1.54 | 1.48 | 1.45 | 1.4 | 1.45 |
| TMO | 1.2 | 1.17 | 1.15 | 1.11 | 1.08 |
| CDXS | 1.25 | 1.27 | 1.27 | 1.21 | 1.23 |
| SRPT | 1.77 | 1.73 | 1.67 | 1.66 | 1.53 |
| NTLA | 1.02 | 1.09 | 1.14 | 1.14 | 1.16 |
| GOOGL | 0.02 | 0.04 | 0.44 | 0.84 | 1.02 |
| CLLS | 1.11 | 1.06 | 1.12 | 1.1 | 1.15 |
| VCYT | 0.91 | 0.94 | 0.92 | 1.03 | 1.09 |
| ADPT | 1.19 | 1.26 | 1.3 | 1.32 | 1.2 |
| PHR | 1.02 | 1.05 | 1.06 | 1.04 | 1.03 |
| GH | 1.03 | 1.04 | 1.02 | 1.04 | 1.06 |
| NSTG | 0.87 | 0.92 | 0.88 | 0.94 | 0.96 |
| EDIT | 0.74 | 0.73 | 0.7 | 0.71 | 0.71 |
| MCRB | 0.64 | 0.65 | 0.62 | 0.57 | 0.6 |
| CGEN | 0.44 | 0.46 | 0.45 | 0.46 | 0.46 |
| AQB | 0.55 | 0.53 | 0.51 | 0.51 | 0.55 |
| ABBV | 0.67 | 0.65 | 0.64 | 0.61 | 0.58 |
| BFLY | 0.75 | 0.68 | 0.64 | 0.54 | 0.48 |
| CERS | 0.47 | 0.49 | 0.46 | 0.47 | 0.45 |
| CMLF | 0.73 | 0.76 | 0.69 | 0.65 | 0.61 |
| MASS | 0.44 | 0.44 | 0.45 | 0.45 | 0.4 |
| RPTX | 0.39 | 0.39 | 0.38 | 0.4 | 0.4 |
| EVGN | 0.21 | 0.2 | 0.21 | 0.22 | 0.23 |
| SURF | 0.32 | 0.32 | 0.32 | 0.34 | 0.34 |
| SYRS | 0.23 | 0.24 | 0.24 | 0.24 | 0.25 |
| PSTI | 0.19 | 0.18 | 0.2 | 0.19 | 0.2 |
| SGFY | 0.49 | 0.48 | 0.47 | 0.5 | 0.52 |
| MORGAN | None | 0.17 | 0.47 | 0.36 | 0.13 |
| ONEM | 0.48 | 0.49 | 0.5 | 0.31 | 0.22 |
| HIMS | None | None | None | None | None |
| ONVO | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| SEER | 0.2 | 0.13 | None | None | None |
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
ARKG Shares
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
|---|---|---|---|---|---|
| TDOC | 3475325.0 | 3514949.0 | 3585899.0 | 3683249.0 | 3724499.0 |
| PACB | 14640552.0 | 14807496.0 | 15106475.0 | 15516584.0 | 15690309.0 |
| EXAS | 3614902.0 | 3656110.0 | 3729941.0 | 3831185.0 | 3874085.0 |
| TWST | 3105501.0 | 3140901.0 | 3204326.0 | 3291292.0 | 3328142.0 |
| REGN | 971151.0 | 1029462.0 | 1050231.0 | 1088854.0 | 1101054.0 |
| RHHBY | 8609455.0 | 8900699.0 | 9320569.0 | 9844818.0 | 10476356.0 |
| CDNA | 4379993.0 | 4429937.0 | 4519377.0 | 4642097.0 | 4694072.0 |
| FATE | 3706057.0 | 3748321.0 | 3824001.0 | 3927841.0 | 3971816.0 |
| NVS | 4468584.0 | 4519536.0 | 4610782.0 | 4735980.0 | 4789005.0 |
| VRTX | 1677151.0 | 1696279.0 | 1730550.0 | 1969388.0 | 1991438.0 |
| IOVA | 7516896.0 | 7602624.0 | 7756134.0 | 7966705.0 | 8055905.0 |
| TAKUN | 19188606.0 | 19407414.0 | 19799230.0 | 20336779.0 | 20564454.0 |
| CRSP | 1999494.0 | 2022294.0 | 2063144.0 | 2119135.0 | 2142860.0 |
| NVTA | 5356175.0 | 5417255.0 | 5526647.0 | 5676684.0 | 5740234.0 |
| INCY | 2934905.0 | 2968361.0 | 3028303.0 | 3110549.0 | 3145374.0 |
| VEEV | 823522.0 | 832906.0 | 849719.0 | 872788.0 | 805813.0 |
| ARCTUQ | 3410469.0 | 3449349.0 | 3519009.0 | 3614530.0 | 3655005.0 |
| CSTL | 2550511.0 | 2579599.0 | 2631672.0 | 2703121.0 | 2733396.0 |
| PSNL | 5841078.0 | 5907678.0 | 6026960.0 | 6190567.0 | 6259892.0 |
| ACCD | 5004809.0 | 4985877.0 | 4875409.0 | 4812268.0 | 4771393.0 |
| IONS | 3695085.0 | 3737229.0 | 3812694.0 | 3916180.0 | 3960030.0 |
| PSTG | 7548695.0 | 7634783.0 | 7788938.0 | 8000394.0 | 8089969.0 |
| TXG | 1141822.0 | 1154830.0 | 1178136.0 | 1107686.0 | 1070318.0 |
| BEAM | 1759092.0 | 1779156.0 | 1815061.0 | 1864326.0 | 1885201.0 |
| SDGR | 2331394.0 | 2230496.0 | 2082833.0 | 1689107.0 | 1708032.0 |
| BLI | 2723160.0 | 2754216.0 | 2809815.0 | 2886102.0 | 2918427.0 |
| BMY | 2193202.0 | 2218210.0 | 2263016.0 | 2324435.0 | 2551550.0 |
| TMO | 235374.0 | 238062.0 | 242878.0 | 249486.0 | 252286.0 |
| CDXS | 5938851.0 | 5923172.0 | 5883666.0 | 5841843.0 | 5890077.0 |
| SRPT | 1826879.0 | 1847711.0 | 1885035.0 | 1923993.0 | 1856868.0 |
| NTLA | 1888239.0 | 1909767.0 | 1948338.0 | 2001261.0 | 2023686.0 |
| GOOGL | 810.0 | 1934.0 | 20021.0 | 42272.0 | 53247.0 |
| CLLS | 5231231.0 | 5290895.0 | 5397750.0 | 5544306.0 | 5606381.0 |
| VCYT | 1767277.0 | 1787437.0 | 1823514.0 | 1873015.0 | 1893990.0 |
| ADPT | 2684459.0 | 2715059.0 | 2769884.0 | 2651976.0 | 2434937.0 |
| PHR | 1681426.0 | 1700602.0 | 1734959.0 | 1782041.0 | 1801991.0 |
| GH | 690542.0 | 698414.0 | 712518.0 | 731870.0 | 740070.0 |
| NSTG | 1302409.0 | 1317265.0 | 1343882.0 | 1380344.0 | 1395794.0 |
| EDIT | 1570356.0 | 1588260.0 | 1620338.0 | 1664352.0 | 1683002.0 |
| MCRB | 3079075.0 | 3114187.0 | 3177053.0 | 3263311.0 | 3299861.0 |
| CGEN | 4958180.0 | 5014724.0 | 5115989.0 | 5254875.0 | 5313725.0 |
| AQB | 7469815.0 | 7554991.0 | 7707555.0 | 7916828.0 | 8005478.0 |
| ABBV | 543326.0 | 549518.0 | 560612.0 | 575834.0 | 582284.0 |
| BFLY | 3999614.0 | 3809302.0 | 3713206.0 | 3244235.0 | 2885601.0 |
| CERS | 7066787.0 | 7147379.0 | 7291687.0 | 7489632.0 | 7573482.0 |
| CMLF | 4155232.0 | 4202608.0 | 4014072.0 | 3633224.0 | 3337557.0 |
| MASS | 952286.0 | 963134.0 | 982570.0 | 897888.0 | 780176.0 |
| RPTX | 1311270.0 | 1291517.0 | 1294051.0 | 1297787.0 | 1295168.0 |
| EVGN | 3971997.0 | 4017285.0 | 4098383.0 | 4209657.0 | 4256807.0 |
| SURF | 3797104.0 | 3840400.0 | 3917929.0 | 4024306.0 | 4069356.0 |
| SYRS | 2737961.0 | 2769185.0 | 2825128.0 | 2901828.0 | 2934328.0 |
| PSTI | 3303075.0 | 3340755.0 | 3408222.0 | 3500893.0 | 3540213.0 |
| SGFY | 1534488.0 | 1551984.0 | 1583331.0 | 1626342.0 | 1644567.0 |
| MORGAN | None | 15313577.55 | 43741942.57 | 36635088.41 | 14328682.35 |
| ONEM | 1078596.0 | 1090884.0 | 1112900.0 | 690831.0 | 527117.0 |
| HIMS | None | None | None | None | None |
| ONVO | 324280.0 | 327976.0 | 334598.0 | 343684.0 | 347534.0 |
| SEER | 451596.0 | 270057.0 | None | None | None |
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
Share Change
TDOC -0.21%
PACB -0.11%
EXAS
TWST -0.26%
REGN
RHHBY 0.03%
CDNA -0.22%
FATE -0.04%
NVS 0.17%
VRTX 0.2%
IOVA 0.05%
TAKUN 0.31%
CRSP 0.09%
NVTA 0.12%
INCY 0.03%
VEEV -0.03%
ARCTUQ 0.06%
CSTL
PSNL -0.07%
ACCD 0.1%
IONS 0.03%
PSTG -0.04%
TXG -0.11%
BEAM 0.04%
SDGR 0.04%
BLI
BMY 0.06%
TMO 0.03%
CDXS -0.02%
SRPT 0.04%
NTLA -0.07%
GOOGL -0.02%
CLLS 0.05%
VCYT -0.03%
ADPT -0.07%
PHR -0.03%
GH -0.01%
NSTG -0.05%
EDIT 0.01%
MCRB -0.01%
CGEN -0.02%
AQB 0.02%
ABBV 0.02%
BFLY 0.07%
CERS -0.02%
CMLF -0.03%
MASS
RPTX
EVGN 0.01%
SURF
SYRS -0.01%
PSTI 0.01%
SGFY 0.01%
MORGAN -0.17%
ONEM -0.01%
HIMS
ONVO
SEER 0.07%