59.61USD
ARKK
1.48%
ARKK
ARKK Weight
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
|---|---|---|---|---|---|
| TSLA | 9.99 | 9.99 | 10.19 | 10.07 | 10.01 |
| ROKU | 5.86 | 5.97 | 5.75 | 5.36 | 5.34 |
| SQ | 6.23 | 6.28 | 6.26 | 6.01 | 6.12 |
| TDOC | 5.64 | 5.7 | 5.66 | 5.27 | 5.14 |
| Z | 3.34 | 3.41 | 3.4 | 3.28 | 3.37 |
| SPOT | 3.32 | 3.32 | 3.71 | 3.68 | 3.74 |
| BIDU | 3.42 | 3.62 | 3.56 | 3.57 | 3.99 |
| CRSP | 3.2 | 3.06 | 3.06 | 2.98 | 3.07 |
| NVTA | 2.82 | 2.62 | 2.74 | 2.81 | 2.85 |
| SHOP | 3.27 | 3.24 | 3.25 | 3.09 | 3.13 |
| PYPL | 1.57 | 1.77 | 1.74 | 2.74 | 2.73 |
| TWLO | 2.2 | 2.18 | 2.2 | 2.18 | 2.23 |
| TCEHY | 1.66 | 1.66 | 1.83 | 1.98 | 1.96 |
| EXAS | 2.66 | 2.62 | 2.57 | 2.52 | 2.54 |
| ZM | 2.99 | 3.06 | 3.07 | 2.67 | 2.55 |
| PSTG | 1.92 | 1.94 | 1.88 | 1.92 | 1.92 |
| DOCU | 2.01 | 2.0 | 2.04 | 2.0 | 2.0 |
| PRLB | 1.76 | 1.8 | 1.77 | 1.78 | 1.76 |
| IOVA | 1.74 | 1.68 | 1.63 | 1.65 | 1.7 |
| TSM | 0.03 | 0.03 | 0.03 | 0.25 | 0.52 |
| TWST | 1.55 | 1.63 | 1.61 | 1.69 | 1.74 |
| U | 2.23 | 2.12 | 2.13 | 2.02 | 1.94 |
| NTLA | 1.4 | 1.47 | 1.53 | 1.53 | 1.56 |
| TWOU | 1.28 | 1.26 | 1.25 | 1.22 | 1.28 |
| TREEUW | 1.22 | 1.23 | 1.19 | 1.28 | 1.29 |
| PD | 1.19 | 1.25 | 1.26 | 1.3 | 1.37 |
| NTDOY | 1.56 | 1.53 | 1.51 | 1.49 | 1.48 |
| BEKE | 1.4 | 1.47 | 1.45 | 1.56 | 1.58 |
| ICE | 1.48 | 1.46 | 1.44 | 1.46 | 1.45 |
| MTLS | 0.81 | 0.85 | 0.88 | 0.89 | 0.92 |
| SE | 1.16 | 1.22 | 1.2 | 1.24 | 1.16 |
| EDIT | 1.25 | 1.22 | 1.17 | 1.18 | 1.18 |
| IRDM | 1.35 | 1.28 | 1.25 | 1.22 | 1.18 |
| VCYT | 1.0 | 1.01 | 0.99 | 1.1 | 1.17 |
| TXG | 1.36 | 1.41 | 1.32 | 1.46 | 1.49 |
| PACB | 0.92 | 0.93 | 0.91 | 0.92 | 0.97 |
| MORGAN | 0.26 | 0.23 | 0.41 | 0.85 | 0.3 |
| REGN | 0.94 | 0.89 | 0.9 | 0.92 | 0.89 |
| SSYS | 0.66 | 0.67 | 0.69 | 0.71 | 0.81 |
| NVS | 1.1 | 1.04 | 1.02 | 1.06 | 1.0 |
| PCAR | 1.22 | 1.16 | 1.17 | 1.18 | 1.1 |
| SNPS | 0.98 | 0.96 | 0.96 | 0.93 | 0.92 |
| HUYA | 0.78 | 0.79 | 0.78 | 0.74 | 0.73 |
| MCRB | 0.66 | 0.67 | 0.64 | 0.58 | 0.61 |
| TER | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 |
| SNAP | None | None | None | None | None |
| PINS | None | None | None | None | None |
| NSTG | 0.52 | 0.54 | 0.52 | 0.55 | 0.56 |
| CERS | 0.51 | 0.52 | 0.49 | 0.49 | 0.48 |
| PLTR | 1.15 | 1.15 | 1.12 | 1.0 | 0.79 |
| CGEN | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 |
| FATE | 0.78 | 0.74 | 0.67 | 0.58 | 0.53 |
| BEAM | 0.78 | 0.72 | 0.68 | 0.67 | 0.57 |
| SYRS | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 |
| SPLK | None | None | None | None | None |
| ONVO | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| TWTR | 1.11 | 1.11 | 1.09 | 1.09 | 1.07 |
| BLI | 0.44 | 0.39 | 0.33 | 0.14 | 0.06 |
| DKNG | 0.22 | None | None | None | None |
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
ARKK Shares
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
|---|---|---|---|---|---|
| TSLA | 3572503.0 | 3566628.0 | 3539588.0 | 3555124.0 | 3578428.0 |
| ROKU | 3607730.0 | 3601814.0 | 3447081.0 | 3341323.0 | 3363235.0 |
| TDOC | 6422130.0 | 6411600.0 | 6235363.0 | 5979261.0 | 5790780.0 |
| SQ | 6206854.0 | 6196672.0 | 6183096.0 | 5916287.0 | 5955071.0 |
| Z | 5391580.0 | 5382736.0 | 5370944.0 | 5072996.0 | 5106260.0 |
| BIDU | 2956887.0 | 2952039.0 | 2945575.0 | 2958503.0 | 3247025.0 |
| SPOT | 2583741.0 | 2579505.0 | 2811983.0 | 2824335.0 | 2842863.0 |
| CRSP | 5671565.0 | 5691819.0 | 5716923.0 | 5759421.0 | 5798771.0 |
| NVTA | 16309343.0 | 16367609.0 | 16439785.0 | 16561960.0 | 16675110.0 |
| SHOP | 612951.0 | 611943.0 | 610583.0 | 583837.0 | 587677.0 |
| PYPL | 1397459.0 | 1577086.0 | 1573630.0 | 2477469.0 | 2493717.0 |
| TCEHY | 4058974.0 | 4052333.0 | 4543708.0 | 5054323.0 | 5362535.0 |
| TWLO | 1380410.0 | 1378148.0 | 1375132.0 | 1381164.0 | 1390212.0 |
| ZM | 1937984.0 | 1934804.0 | 1930564.0 | 1801021.0 | 1677542.0 |
| PSTG | 19919001.0 | 19990150.0 | 20078310.0 | 20227539.0 | 20365739.0 |
| EXAS | 4595762.0 | 4588226.0 | 4578178.0 | 4598274.0 | 4565163.0 |
| PRLB | 2905141.0 | 2915515.0 | 2928379.0 | 2950141.0 | 2970291.0 |
| DOCU | 2095362.0 | 2091924.0 | 2087340.0 | 2096508.0 | 2110260.0 |
| IOVA | 11114432.0 | 11096204.0 | 11071876.0 | 11120484.0 | 11193396.0 |
| TSM | 54091.0 | 54001.0 | 53881.0 | 469492.0 | 1008874.0 |
| TWST | 2948191.0 | 2958721.0 | 2971777.0 | 2993863.0 | 3014313.0 |
| U | 4834871.0 | 4826939.0 | 4816363.0 | 4518923.0 | 4405313.0 |
| NTLA | 6032444.0 | 6053998.0 | 6080702.0 | 6125900.0 | 6167750.0 |
| TWOU | 7525866.0 | 7552750.0 | 7586062.0 | 7642438.0 | 7694663.0 |
| TREEUW | 1094201.0 | 1098114.0 | 1102962.0 | 1161540.0 | 1169465.0 |
| PD | 7056199.0 | 7081406.0 | 7112638.0 | 7165504.0 | 7214454.0 |
| BEKE | 5982395.0 | 5972585.0 | 5959497.0 | 5985657.0 | 6033816.0 |
| MTLS | 5388650.0 | 5407903.0 | 5431759.0 | 5472124.0 | 5509499.0 |
| NTDOY | 4567362.0 | 4559855.0 | 4651711.0 | 4725493.0 | 4816022.0 |
| ICE | 2617502.0 | 2711667.0 | 2799360.0 | 3020796.0 | 3138993.0 |
| EDIT | 6218242.0 | 6240459.0 | 6267979.0 | 6314554.0 | 6357704.0 |
| SE | 1134281.0 | 1132421.0 | 1129941.0 | 1134901.0 | 1142341.0 |
| VCYT | 4523262.0 | 4539421.0 | 4559437.0 | 4593322.0 | 4624697.0 |
| IRDM | 7264825.0 | 7252909.0 | 7237021.0 | 7268797.0 | 7316461.0 |
| SSYS | 6049372.0 | 6070978.0 | 6097746.0 | 6143052.0 | 6185027.0 |
| PACB | 6780180.0 | 6804399.0 | 6834415.0 | 6885202.0 | 6932252.0 |
| TXG | 1943347.0 | 1940161.0 | 1935913.0 | 1944409.0 | 1957153.0 |
| REGN | 410287.0 | 409615.0 | 430196.0 | 477187.0 | 480307.0 |
| NVS | 2645992.0 | 2641654.0 | 2635886.0 | 2779934.0 | 2798149.0 |
| PCAR | 2635695.0 | 2631375.0 | 2729899.0 | 2849463.0 | 2868134.0 |
| SNPS | 901373.0 | 899897.0 | 897945.0 | 901897.0 | 907801.0 |
| HUYA | 6427340.0 | 6450298.0 | 6478746.0 | 6526887.0 | 6571487.0 |
| MORGAN | 53257339.57 | 48543912.64 | 89202597.53 | 194781223.94 | 74229729.7 |
| MCRB | 7509630.0 | 7536462.0 | 7569694.0 | 7625962.0 | 7678062.0 |
| TER | 1096164.0 | 1094364.0 | 1091964.0 | 1096764.0 | 1103964.0 |
| NSTG | 1831843.0 | 1828837.0 | 1824829.0 | 1832845.0 | 1844869.0 |
| CERS | 17810156.0 | 17873778.0 | 17952610.0 | 18086017.0 | 18209592.0 |
| SNAP | None | None | None | None | None |
| PINS | None | None | None | None | None |
| CGEN | 9370303.0 | 9403778.0 | 9445250.0 | 9515450.0 | 9580475.0 |
| FATE | 1992793.0 | 1896449.0 | 1729503.0 | 1506788.0 | 1367184.0 |
| SYRS | 4724055.0 | 4740929.0 | 4761841.0 | 4797238.0 | 4830038.0 |
| BEAM | 2195404.0 | 2122659.0 | 1988757.0 | 1833673.0 | 1516531.0 |
| SPLK | None | None | None | None | None |
| ONVO | 124114.0 | 124556.0 | 125116.0 | 126061.0 | 126936.0 |
| PLTR | 10268430.0 | 10251588.0 | 9769816.0 | 9812712.0 | 7875523.0 |
| TWTR | 3529462.0 | 3523672.0 | 3515952.0 | 3531392.0 | 3554552.0 |
| BLI | 1838083.0 | 1665203.0 | 1339159.0 | 561168.0 | 257848.0 |
| DKNG | 748201.0 | None | None | None | None |
| sdate | 3/8/2021 | 3/5/2021 | 3/4/2021 | 3/3/2021 | 3/2/2021 |
Share Change
TSLA
ROKU -0.11%
SQ -0.05%
TDOC -0.06%
Z -0.07%
SPOT
BIDU -0.2%
CRSP 0.14%
NVTA 0.2%
SHOP 0.03%
PYPL -0.2%
TWLO 0.02%
TCEHY
EXAS 0.04%
ZM -0.07%
PSTG -0.02%
DOCU 0.01%
PRLB -0.04%
IOVA 0.06%
TSM
TWST -0.08%
U 0.11%
NTLA -0.07%
TWOU 0.02%
TREEUW -0.01%
PD -0.06%
NTDOY 0.03%
BEKE -0.07%
ICE 0.02%
MTLS -0.04%
SE -0.06%
EDIT 0.03%
IRDM 0.07%
VCYT -0.01%
TXG -0.05%
PACB -0.01%
MORGAN 0.03%
REGN 0.05%
SSYS -0.01%
NVS 0.06%
PCAR 0.06%
SNPS 0.02%
HUYA -0.01%
MCRB -0.01%
TER -0.01%
SNAP
PINS
NSTG -0.02%
CERS -0.01%
PLTR
CGEN -0.01%
FATE 0.04%
BEAM 0.06%
SYRS -0.01%
SPLK
ONVO
TWTR
BLI 0.05%
DKNG 0.22%